Borsa - İa Haber

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.52	-1.04	18:05:22
ACSEL	132.00	132.10	-2.15	18:08:01
ADEL	515.00	515.50	-9.80	18:09:57
ADESE	2.00	2.25	-1.75	18:09:21
ADGYO	27.00	27.50	-0.58	18:09:50
AEFES	205.00	205.10	-2.80	18:05:22
AFYON	12.00	12.70	-2.08	18:09:54
AGESA	112.00	112.20	-0.97	18:08:51
AGHOL	339.00	339.00	-3.90	18:09:58
AGROT	15.00	15.92	-4.44	18:09:58
AGYO	8.00	8.17	0.25	18:09:52
AHGAZ	13.00	13.49	-1.96	18:05:22
AKBNK	59.00	59.30	-3.03	18:09:57
AKCNS	129.00	129.70	-2.41	18:08:01
AKENR	15.00	15.91	-7.77	18:09:11
AKFGY	2.00	2.33	-1.27	18:09:13
AKFYE	26.00	26.38	-2.30	18:09:57
AKGRT	8.00	8.18	-4.33	18:09:59
AKMGY	297.00	297.25	2.41	18:08:01
AKSA	121.00	121.50	-2.33	18:09:50
AKSEN	46.00	46.42	1.22	18:09:57
AKSGY	17.00	17.00	-1.56	17:54:11
AKSUE	12.00	12.81	-4.04	17:55:20
AKYHO	7.00	7.60	-0.13	18:09:56
ALARK	116.00	116.20	-1.61	18:09:58
ALBRK	5.00	5.42	-1.45	18:09:32
ALCAR	1.29	1.29	-4.10	18:08:44
ALCTL	104.00	104.00	-3.53	18:08:58
ALFAS	72.00	72.70	-5.65	18:08:10
ALGYO	42.00	42.00	-1.32	18:09:48
ALKA	29.00	29.10	3.71	18:09:57
ALKIM	35.00	35.64	-1.82	18:08:13
ALKLC	27.00	27.50	-9.95	18:09:59
ALMAD	6.00	6.56	1.39	18:09:55
ALTNY	83.00	83.00	-9.83	18:09:58
ALVES	40.00	40.22	-5.59	18:09:52
ANELE	17.00	17.90	-3.87	18:09:53
ANGEN	11.00	11.98	-2.04	18:09:56
ANHYT	107.00	107.00	-6.88	18:09:49
ANSGR	112.00	112.50	-4.01	18:08:31
ARASE	62.00	62.90	0.32	18:08:02
ARCLK	166.00	166.90	-4.03	18:09:54
ARDYZ	36.00	36.98	-4.10	18:08:59
ARENA	40.00	40.96	-0.68	18:09:49
ARSAN	16.00	16.99	-0.93	18:09:24
ARTMS	38.00	38.80	0.67	18:10:00
ARZUM	59.00	59.70	-2.05	18:09:24
ASELS	60.00	60.65	0.33	18:09:26
ASGYO	13.00	13.24	-1.93	18:08:16
ASTOR	96.00	96.75	-2.12	18:09:10
ASUZU	90.00	90.60	-3.77	18:09:43
ATAGY	12.00	12.44	-1.11	18:09:16
ATAKP	45.00	45.40	-0.61	18:08:23
ATATP	125.00	125.50	1.37	18:09:51
ATEKS	147.00	147.00	-6.90	18:09:03
ATLAS	5.00	5.34	0.75	18:05:23
ATSYH	46.00	46.50	-2.92	18:05:23
AVGYO	8.00	8.14	-1.57	18:08:44
AVHOL	34.00	34.16	-2.79	18:08:04
AVOD	3.00	3.45	-0.58	18:09:00
AVPGY	39.00	39.82	-2.40	18:09:50
AVTUR	16.00	16.20	9.98	18:08:50
AYCES	704.00	704.50	-8.68	18:09:22
AYDEM	35.00	35.28	-1.78	18:08:02
AYEN	29.00	29.20	-1.82	17:56:31
AYES	43.00	43.08	0.05	18:09:00
AYGAZ	175.00	175.20	-1.46	18:09:56
AZTEK	70.00	70.55	-7.11	18:08:02
BAGFS	23.00	23.30	-1.85	18:09:56
BAKAB	42.00	42.30	-0.52	18:09:56
BALAT	28.00	28.00	-5.28	18:08:42
BANVT	278.00	278.00	-2.28	18:09:03
BARMA	18.00	18.42	-3.36	18:08:56
BASCM	13.00	13.50	0.07	18:05:23
BASGZ	31.00	31.12	-1.52	17:57:26
BAYRK	64.00	64.70	-0.46	18:08:38
BEGYO	3.00	3.52	0.28	18:08:13
BERA	17.00	17.07	-3.89	18:09:51
BEYAZ	25.00	25.00	-2.04	18:08:51
BFREN	867.00	867.00	-0.52	18:09:03
BIENY	35.00	35.28	-0.90	18:08:21
BIGCH	31.00	31.70	2.86	17:54:36
BIMAS	493.00	493.50	-1.40	18:09:54
BINHO	399.00	399.00	-3.27	18:09:50
BIOEN	19.00	19.35	0.73	18:05:23
BIZIM	35.00	35.96	-1.69	18:08:56
BJKAS	34.00	34.94	-4.48	18:09:11
BLCYT	18.00	18.36	-4.52	18:08:42
BMSCH	23.00	23.52	-3.45	18:09:59
BMSTL	36.00	36.90	-4.80	18:09:13
BNTAS	12.00	12.50	0.97	18:09:15
BOBET	27.00	27.90	-2.52	18:09:12
BORLS	35.00	35.44	0.62	18:09:49
BORSK	30.00	30.60	-3.71	18:09:55
BOSSA	15.00	15.96	-4.43	18:09:52
BRISA	107.00	107.00	-2.73	18:08:25
BRKO	10.00	10.30	3.83	18:09:54
BRKSN	35.00	35.94	-2.02	18:09:57
BRKVY	55.00	55.75	-3.88	18:08:07
BRLSM	18.00	18.22	-3.14	18:08:49
BRMEN	5.00	5.81	-1.69	13:55:11
BRSAN	477.00	477.00	-1.85	18:05:23
BRYAT	2.40	2.40	-0.46	18:09:10
BSOKE	26.00	26.16	-1.21	18:05:23
BTCIM	138.00	138.00	2.76	18:08:45
BUCIM	8.00	8.06	-1.95	18:08:35
BURCE	274.00	274.50	-2.31	17:56:23
BURVA	126.00	126.80	-3.87	17:54:57
BVSAN	102.00	102.10	-4.40	18:09:59
BYDNR	25.00	25.52	-3.33	18:09:03
CANTE	16.00	16.13	-0.98	18:09:52
CASA	84.00	84.00	-3.78	18:08:39
CATES	44.00	44.70	-3.66	18:09:59
CCOLA	798.00	798.50	0.44	18:09:04
CELHA	24.00	24.52	-3.31	18:09:22
CEMAS	3.00	3.91	-2.01	18:09:09
CEMTS	11.00	11.70	-2.90	18:08:27
CEOEM	22.00	22.60	2.73	18:08:44
CIMSA	30.00	30.96	1.18	18:08:01
CLEBI	2.06	2.06	3.00	18:08:27
CMBTN	3.01	3.01	-4.21	18:08:14
CMENT	412.00	412.00	2.49	18:08:08
CONSE	5.00	5.42	-3.04	18:08:55
COSMO	123.00	123.30	-3.60	17:58:19
CRDFA	7.00	7.59	-1.43	17:56:46
CRFSA	113.00	113.60	-1.22	18:09:44
CUSAN	23.00	23.00	-1.79	18:09:08
CVKMD	413.00	413.25	-2.99	18:09:59
CWENE	215.00	215.90	-2.79	18:09:55
DAGHL	21.00	21.68	-9.97	17:55:30
DAGI	8.00	8.73	-7.23	17:56:43
DAPGM	36.00	36.42	0.33	18:08:44
DARDL	5.00	5.91	-2.31	18:08:02
DENGE	4.00	4.24	-4.72	18:09:56
DERHL	7.00	7.29	-0.27	18:09:22
DERIM	46.00	46.48	-3.09	18:08:02
DESA	31.00	31.90	-0.56	17:52:40
DESPC	42.00	42.96	-3.55	18:09:21
DEVA	88.00	88.60	-1.23	18:09:21
DGATE	39.00	39.40	-3.90	18:08:28
DGGYO	32.00	32.92	-3.18	18:08:00
DGNMO	14.00	14.03	-3.11	18:08:01
DIRIT	15.00	15.11	-5.39	18:08:01
DITAS	16.00	16.15	-2.00	17:55:06
DMRGD	13.00	13.30	-2.56	18:09:22
DMSAS	6.00	6.90	0.73	18:08:01
DNISI	15.00	15.54	-2.57	18:09:54
DOAS	268.00	268.50	1.23	18:08:47
DOBUR	197.00	197.90	1.44	18:08:00
DOCO	4.97	4.97	-3.02	17:56:41
DOFER	42.00	42.90	-0.83	17:56:27
DOGUB	23.00	23.90	1.79	17:57:19
DOHOL	14.00	14.78	1.93	18:09:58
DOKTA	30.00	30.28	-2.76	18:09:19
DURDO	14.00	14.26	-3.84	18:08:56
DYOBY	47.00	47.22	-5.75	18:08:35
DZGYO	4.00	4.56	-2.15	17:59:51
EBEBK	41.00	41.16	-1.58	18:08:01
ECILC	52.00	52.00	1.07	18:09:00
ECZYT	231.00	231.90	-1.70	18:09:26
EDATA	17.00	17.23	-3.20	18:05:22
EDIP	25.00	25.00	0.97	18:08:42
EGEEN	12.21	12.21	-1.19	18:08:01
EGEPO	21.00	21.64	-1.55	17:57:08
EGGUB	39.00	39.88	-6.25	18:09:04
EGPRO	208.00	208.00	-2.58	18:09:02
EGSER	3.00	3.58	-2.45	18:09:59
EKGYO	8.00	8.65	-1.93	18:09:53
EKIZ	70.00	70.00	0.43	18:08:56
EKOS	35.00	35.00	-5.05	18:09:10
EKSUN	56.00	56.60	-3.25	18:08:03
ELITE	26.00	26.74	-3.81	18:05:22
EMKEL	12.00	12.60	-1.87	18:09:50
EMNIS	454.00	454.75	2.08	18:08:01
ENERY	169.00	169.30	-0.41	17:57:13
ENJSA	58.00	58.25	3.28	18:09:05
ENKAI	40.00	40.82	-0.58	18:09:56
ENSRI	22.00	22.68	-5.03	18:08:01
ENTRA	10.00	10.15	-0.78	18:09:18
EPLAS	7.00	7.02	-2.77	18:09:10
ERBOS	222.00	222.10	-2.80	18:08:01
ERCB	120.00	120.00	-2.76	18:08:53
EREGL	47.00	47.94	-1.24	18:09:56
ERSU	21.00	21.64	-0.82	18:08:48
ESCAR	317.00	317.75	0.39	17:56:49
ESCOM	65.00	65.15	-6.93	17:56:54
ESEN	19.00	19.88	-1.00	18:08:01
ETILR	22.00	22.28	-1.15	17:56:42
ETYAT	14.00	14.72	-0.94	18:05:22
EUHOL	3.00	3.60	-2.44	18:08:53
EUKYO	22.00	22.54	9.95	18:09:59
EUPWR	112.00	112.30	-0.97	18:09:58
EUREN	14.00	14.18	0.93	18:09:45
EUYO	13.00	13.66	1.79	18:10:00
EYGYO	11.00	11.22	0.72	18:08:01
FADE	15.00	15.29	-2.55	18:08:23
FENER	154.00	154.60	4.39	18:09:56
FLAP	8.00	8.20	-3.42	18:08:25
FMIZP	307.00	307.00	-3.23	18:09:16
FONET	18.00	18.97	0.96	18:09:54
FORMT	3.00	3.25	1.25	18:09:50
FORTE	56.00	56.15	-2.18	17:54:37
FRIGO	7.00	7.71	-1.78	18:08:01
FROTO	1.03	1.03	0.89	18:09:51
FZLGY	12.00	12.44	-3.19	18:09:26
GARAN	99.00	99.95	-2.68	18:09:28
GARFA	24.00	24.90	-5.97	17:58:48
GEDIK	14.00	14.20	-2.14	17:51:36
GEDZA	24.00	24.50	2.08	18:08:01
GENIL	64.00	64.15	2.80	18:08:38
GENTS	8.00	8.23	0.00	17:55:14
GEREL	39.00	39.20	-2.10	18:09:53
GESAN	57.00	57.00	-1.21	18:09:02
GIPTA	36.00	36.00	0.61	18:08:39
GLBMD	38.00	38.52	-10.00	18:05:22
GLCVY	42.00	42.04	-4.50	18:08:38
GLDTR	204.00	204.50	-2.08	18:05:22
GLRYH	11.00	11.10	0.54	18:08:01
GLYHO	14.00	14.21	0.42	18:08:59
GMSTR	195.00	195.25	-2.38	18:09:10
GMTAS	7.00	7.82	-2.98	18:08:01
GOKNR	21.00	21.04	1.15	18:08:27
GOLTS	420.00	420.00	-3.23	18:08:50
GOODY	20.00	20.76	-2.08	18:08:01
GOZDE	25.00	25.56	-1.92	18:09:51
GRNYO	11.00	11.30	1.25	18:08:08
GRSEL	147.00	147.20	3.08	18:08:54
GRTRK	58.00	58.55	-6.32	18:08:35
GSDDE	10.00	10.26	-4.29	17:56:12
GSDHO	4.00	4.13	-2.82	18:09:19
GSRAY	8.00	8.16	-1.09	18:09:52
GUBRF	147.00	147.40	-1.27	18:09:56
GWIND	28.00	28.90	-0.82	18:09:04
GZNMI	32.00	32.96	0.06	17:56:00
HALKB	18.00	18.03	-0.93	18:09:58
HATEK	13.00	13.38	-2.34	18:08:43
HATSN	52.00	52.80	-5.12	18:08:25
HDFGS	1.00	1.86	-2.11	18:08:54
HEDEF	25.00	25.70	-4.39	18:09:59
HEKTS	13.00	13.65	-2.29	18:09:59
HKTM	17.00	17.14	-4.03	18:09:22
HLGYO	2.00	2.95	-1.67	18:09:18
HRKET	74.00	74.00	-9.20	18:09:27
HTTBT	64.00	64.40	-3.01	18:08:01
HUBVC	10.00	10.93	-0.73	17:56:05
HUNER	4.00	4.10	-2.38	18:09:19
HURGZ	4.00	4.07	-4.91	17:58:15
ICBCT	14.00	14.75	-3.91	17:56:21
ICUGS	14.00	14.15	0.93	18:08:43
IDGYO	6.00	6.70	1.21	18:08:44
IEYHO	5.00	5.10	2.62	18:08:33
IHAAS	22.00	22.96	2.78	18:09:48
IHEVA	3.00	3.75	1.35	18:09:45
IHGZT	1.00	1.23	-2.38	18:08:18
IHLAS	1.00	1.29	-3.73	18:09:23
IHLGM	1.00	1.50	-1.96	18:09:50
IHYAY	4.00	4.50	4.65	18:08:07
IMASM	13.00	13.58	-2.51	18:09:53
INDES	8.00	8.55	-3.50	18:08:01
INFO	10.00	10.28	-4.37	18:08:46
INGRM	520.00	520.00	-1.61	18:05:22
INTEM	245.00	245.00	-4.67	18:08:01
INVEO	42.00	42.90	-0.60	18:09:07
INVES	330.00	330.50	-0.68	18:08:54
IPEKE	36.00	36.40	-2.05	18:09:55
ISATR	3.05	3.05	0.00	18:10:01
ISBIR	133.00	133.00	0.61	18:08:01
ISBTR	619.00	619.00	2.65	18:05:22
ISCTR	15.00	15.51	-3.54	18:09:59
ISDMR	36.00	36.50	-2.20	18:05:22
ISFIN	15.00	15.13	0.00	18:09:54
ISGSY	27.00	27.74	-3.81	18:09:12
ISGYO	15.00	15.38	-3.33	18:08:01
ISIST	24.99	24.99	-3.10	17:57:20
ISKPL	11.00	11.20	3.23	18:09:07
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	35.00	35.20	-4.50	18:09:54
ISSEN	10.00	10.00	-0.79	18:08:01
ISYAT	9.00	9.87	-0.80	18:09:15
IZENR	22.00	22.94	-2.05	18:09:04
IZFAS	33.00	33.96	-0.12	18:08:36
IZINV	51.00	51.20	2.61	18:08:33
IZMDC	6.00	6.67	1.06	18:09:03
JANTS	33.00	33.16	9.95	18:05:21
KAPLM	251.00	251.50	-2.14	18:08:01
KAREL	15.00	15.18	1.54	18:05:21
KARSN	11.00	11.55	-3.59	18:09:26
KARTN	105.00	105.70	-4.34	18:08:00
KARYE	34.00	34.26	-0.70	18:09:52
KATMR	1.00	1.97	-2.96	18:09:23
KAYSE	27.00	27.52	-0.43	18:08:48
KBORU	79.00	79.85	-4.77	18:08:02
KCAER	51.00	51.35	-3.39	18:09:51
KCHOL	213.00	213.00	-1.84	18:09:21
KENT	1.17	1.17	-6.09	18:08:01
KERVN	1.00	1.75	-2.78	18:09:54
KERVT	13.00	13.77	-4.31	18:09:56
KFEIN	120.00	120.10	-0.83	18:08:28
KGYO	37.00	37.30	-1.53	18:08:50
KIMMR	10.00	10.42	-1.79	18:09:05
KLGYO	5.00	5.31	-0.38	18:08:18
KLKIM	23.00	23.66	-2.23	18:08:42
KLMSN	28.00	28.50	-4.55	17:57:06
KLNMA	16.00	16.35	-2.97	18:09:16
KLRHO	34.00	34.50	0.23	18:08:01
KLSER	47.00	47.22	-3.63	18:09:04
KLSYN	5.00	5.74	-3.37	17:56:59
KMPUR	56.00	56.70	-2.33	18:09:57
KNFRT	11.00	11.58	-1.95	17:56:00
KOCMT	18.00	18.85	-2.53	18:09:58
KONKA	49.00	49.02	-2.45	17:55:26
KONTR	188.00	188.00	-6.14	18:09:49
KONYA	8.43	8.43	-1.60	18:09:08
KOPOL	37.00	37.90	-1.51	18:09:22
KORDS	89.00	89.90	-1.96	18:09:23
KOTON	23.00	23.94	-0.33	18:09:54
KOZAA	48.00	48.68	-0.65	18:09:23
KOZAL	20.00	20.58	-1.06	18:09:49
KRDMA	24.00	24.04	-2.51	18:08:59
KRDMB	21.00	21.84	-3.79	18:09:12
KRDMD	29.00	29.12	-4.02	18:09:58
KRGYO	25.00	25.94	1.73	18:09:56
KRONT	21.00	21.10	-4.52	18:08:45
KRPLS	7.00	7.78	-3.95	18:08:01
KRSTL	7.00	7.72	-3.62	18:09:03
KRTEK	32.00	32.66	-3.77	18:09:47
KRVGD	27.00	27.00	0.75	18:09:03
KSTUR	7.48	7.48	-3.76	09:55:02
KTLEV	46.00	46.44	1.53	18:09:49
KTSKR	74.00	74.10	-3.26	17:55:14
KUTPO	80.00	80.15	-2.55	18:08:16
KUVVA	44.00	44.88	-0.71	18:05:22
KUYAS	49.00	49.08	-0.08	18:08:54
KZBGY	26.00	26.14	4.14	18:09:23
KZGYO	20.00	20.78	-1.24	17:59:59
LIDER	72.00	72.25	3.21	18:08:01
LIDFA	8.00	8.42	-2.09	18:09:54
LILAK	27.00	27.18	-3.27	18:09:55
LINK	429.00	429.00	3.13	18:08:59
LKMNH	101.00	101.50	1.70	17:55:06
LMKDC	19.00	19.72	-2.95	18:09:20
LOGO	88.00	88.50	-2.16	18:08:01
LRSHO	3.00	3.71	-2.37	18:09:56
LUKSK	123.00	123.30	0.16	18:08:48
MAALT	1.15	1.15	-0.86	18:09:56
MACKO	81.00	81.05	-7.64	18:08:12
MAGEN	26.00	26.26	-2.81	18:08:01
MAKIM	30.00	30.00	-3.91	18:05:22
MAKTK	6.00	6.55	-1.80	17:56:26
MANAS	10.00	10.65	-2.11	18:08:01
MARBL	14.00	14.45	-1.70	18:08:01
MARKA	76.00	76.15	-4.81	18:09:00
MARTI	3.00	3.71	-1.59	17:56:46
MAVI	97.00	97.80	-0.25	18:09:56
MEDTR	31.00	31.64	-1.31	18:08:40
MEGAP	8.00	8.95	-1.21	18:08:26
MEGMT	32.00	32.52	-2.17	18:08:48
MEKAG	56.00	56.10	-6.34	18:09:22
MEPET	12.00	12.07	0.25	18:05:22
MERCN	11.00	11.79	1.64	18:09:27
MERIT	180.00	180.10	-4.96	18:05:22
MERKO	12.00	12.21	-1.77	17:58:18
METRO	2.00	2.69	-2.89	17:56:31
METUR	15.00	15.20	-4.16	18:08:01
MGROS	492.00	492.50	-1.20	18:09:51
MHRGY	4.00	4.66	-0.21	18:09:13
MIATK	59.00	59.35	3.58	18:09:56
MIPAZ	80.00	80.00	4.17	18:09:14
MMCAS	21.00	21.60	-3.83	18:05:22
MNDRS	13.00	13.86	-4.74	18:09:57
MNDTR	6.00	6.90	2.68	18:09:23
MOBTL	5.00	5.66	-2.92	18:08:46
MOGAN	12.00	12.56	-2.71	18:09:53
MPARK	285.00	285.75	3.81	18:09:50
MRGYO	6.00	6.00	5.82	18:09:18
MRSHL	1.93	1.93	-3.11	18:08:01
MSGYO	13.00	13.49	-1.96	17:53:59
MTRKS	72.00	72.90	4.14	18:09:18
MTRYO	8.00	8.09	-0.12	18:08:23
MZHLD	7.00	7.71	-2.41	18:09:23
NATEN	44.00	44.88	-0.49	18:05:22
NETAS	70.00	70.00	-3.58	18:09:20
NIBAS	18.00	18.75	-2.90	18:08:01
NTGAZ	16.00	16.02	1.71	18:09:16
NTHOL	33.00	33.96	-3.25	18:09:52
NUGYO	8.00	8.47	-1.51	18:09:50
NUHCM	255.00	255.00	-1.73	18:08:26
OBAMS	35.00	35.86	-2.77	18:09:27
OBASE	39.00	39.90	-1.53	18:05:22
ODAS	7.00	7.97	-2.80	18:09:48
ODINE	55.00	55.25	-8.68	18:08:56
OFSYM	40.00	40.32	-2.61	18:08:40
ONCSM	137.00	137.80	-3.70	18:09:57
ONRYT	78.00	78.00	-9.98	18:09:26
ORCAY	11.00	11.62	-1.69	18:08:19
ORGE	66.00	66.35	1.30	18:09:01
ORMA	268.00	268.50	-0.74	18:08:02
OSMEN	258.00	258.00	-8.51	18:09:16
OSTIM	6.00	6.05	-1.94	18:08:02
OTKAR	601.00	601.00	0.00	18:09:10
OTTO	285.00	285.00	-1.72	18:05:22
OYAKC	59.00	59.20	-1.82	18:08:51
OYAYO	34.00	34.00	-0.12	18:05:22
OYLUM	13.00	13.23	-2.65	18:08:45
OYYAT	44.00	44.90	0.90	18:08:01
OZGYO	5.00	5.46	-5.04	18:05:22
OZKGY	8.00	8.64	-0.69	18:09:19
OZRDN	57.00	57.00	-1.38	18:05:22
OZSUB	27.00	27.20	-4.83	18:09:54
OZYSR	26.00	26.22	-9.02	18:09:58
PAGYO	46.00	46.40	0.43	17:57:21
PAMEL	117.00	117.60	-2.33	18:08:14
PAPIL	124.00	124.60	-1.89	18:09:51
PARSN	109.00	109.70	-2.49	18:05:22
PASEU	59.00	59.05	0.94	18:05:22
PATEK	76.00	76.60	-9.19	18:09:03
PCILT	17.00	17.07	-0.23	18:09:23
PEHOL	27.00	27.00	-2.03	18:08:50
PEKGY	7.00	7.89	-1.87	18:09:59
PENGD	7.00	7.64	-2.80	18:08:01
PENTA	15.00	15.93	-2.45	18:09:27
PETKM	21.00	21.64	-1.55	18:09:26
PETUN	86.00	86.90	-1.08	18:08:55
PGSUS	205.00	205.70	0.19	18:09:22
PINSU	27.00	27.16	0.00	17:59:34
PKART	106.00	106.20	-0.47	18:08:01
PKENT	313.00	313.25	-3.39	18:08:01
PLTUR	15.00	15.59	5.05	18:09:57
PNLSN	81.00	81.30	-2.63	18:08:58
PNSUT	84.00	84.80	-1.34	18:08:01
POLHO	13.00	13.29	0.91	18:09:56
POLTK	14.66	14.66	-1.71	18:05:22
PRDGS	6.00	6.25	-2.04	18:05:22
PRKAB	38.00	38.82	-2.22	18:08:03
PRKME	23.00	23.16	-2.28	18:05:22
PRZMA	40.00	40.00	2.56	18:09:53
PSDTC	91.00	91.25	-1.88	18:05:22
PSGYO	5.00	5.83	3.74	18:09:05
QNBFB	302.00	302.75	-2.34	18:09:14
QNBFL	108.00	108.20	-1.73	18:09:24
QUAGR	3.00	3.41	-1.45	18:09:58
RALYH	194.00	194.80	-0.10	18:09:49
RAYSG	572.00	572.50	-1.29	18:05:22
REEDR	36.00	36.74	-8.10	18:08:58
RGYAS	123.00	123.50	0.57	18:09:58
RK030G10	551.00	551.44	-0.58	18:10:11
RK030G15	1.20	1.20	-0.86	18:10:11
RK030G20	2.47	2.47	-1.15	18:10:11
RK030G25	4.50	4.50	-1.44	18:10:11
RK030G30	6.79	6.79	-1.72	18:10:11
RK030T10	2.40	2.40	-0.50	18:10:11
RK030T15	3.34	3.34	-0.81	18:10:11
RK030T20	4.41	4.41	-1.12	18:10:11
RK030T25	5.22	5.22	-1.44	18:10:11
RK030T30	5.39	5.39	-1.75	18:10:11
RK100G10	656.00	656.99	-0.59	18:10:10
RK100G15	1.56	1.56	-0.88	18:10:10
RK100G20	3.46	3.46	-1.17	18:10:10
RK100G25	6.13	6.13	-1.46	18:10:10
RK100G30	10.06	10.06	-1.76	18:10:10
RK100T10	2.71	2.71	-0.52	18:10:10
RK100T15	4.01	4.01	-0.84	18:10:10
RK100T20	5.57	5.57	-1.15	18:10:10
RK100T25	6.36	6.36	-1.47	18:10:10
RK100T30	7.12	7.12	-1.79	18:10:10
RNPOL	30.00	30.46	-6.45	18:08:01
RODRG	124.00	124.50	-2.58	18:05:22
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.20	0.58	18:09:29
RUBNS	34.00	34.34	-3.65	18:05:22
RYGYO	38.00	38.40	1.96	18:09:24
RYSAS	48.00	48.02	0.76	18:09:22
SAFKR	42.00	42.80	0.38	18:09:56
SAHOL	92.00	92.95	-1.90	18:09:59
SAMAT	43.00	43.00	0.00	18:05:22
SANEL	26.00	26.60	2.86	17:56:56
SANFM	65.00	65.15	1.48	18:08:57
SANKO	29.00	29.04	-3.52	18:08:03
SARKY	33.00	33.46	-3.18	18:08:25
SASA	46.00	46.20	-0.17	18:09:59
SAYAS	64.00	64.50	-3.87	18:08:38
SDTTR	284.00	284.00	-0.44	18:09:27
SEGYO	4.00	4.39	-4.36	18:08:34
SEKFK	9.00	9.73	-1.72	18:09:01
SEKUR	13.00	13.39	-5.97	18:09:55
SELEC	49.00	49.00	-3.92	17:55:23
SELGD	42.00	42.66	-6.86	18:05:22
SELVA	13.00	13.10	-2.96	18:08:27
SEYKM	8.00	8.70	0.58	18:09:58
SILVR	21.00	21.80	6.34	18:09:26
SISE	48.00	48.20	-0.41	18:09:25
SKBNK	4.00	4.70	-3.49	18:09:05
SKTAS	5.00	5.26	-0.94	18:08:38
SKYLP	112.00	112.20	-6.03	18:05:22
SKYMD	12.00	12.93	-2.85	18:09:12
SL030KA2X	20.21	20.21	-3.03	18:10:11
SL030KI1X	532.00	532.41	1.69	18:10:11
SL030KI2X	49.00	49.73	3.26	18:10:11
SL100KA2X	27.03	27.03	-2.86	18:10:10
SL100KI1X	495.00	495.17	1.60	18:10:10
SL100KI2X	45.00	45.32	3.09	18:10:10
SMART	36.00	36.44	-4.81	18:08:54
SMRTG	50.00	50.50	-2.79	18:09:54
SNGYO	5.00	5.06	-0.59	18:09:08
SNICA	6.00	6.70	-2.62	18:09:19
SNKRN	44.00	44.30	-4.48	09:55:22
SNPAM	84.00	84.95	-3.68	18:09:49
SODSN	143.00	143.00	-3.25	18:08:01
SOKE	14.00	14.49	-1.16	18:08:01
SOKM	59.00	59.10	-0.17	18:09:16
SONME	96.00	96.00	1.05	18:09:05
SRVGY	313.00	313.50	10.00	18:08:01
SUMAS	400.00	400.00	-2.44	18:09:11
SUNTK	17.00	17.35	-1.59	18:05:22
SURGY	52.00	52.30	0.67	18:08:58
SUWEN	29.00	29.60	1.37	18:08:02
TABGD	181.00	181.00	-0.60	18:08:13
TARKM	455.00	455.00	-4.46	18:09:54
TATEN	28.00	28.46	-2.13	18:08:03
TATGD	24.00	24.18	-2.42	18:05:22
TAVHL	247.00	247.00	2.07	18:09:56
TBORG	115.00	115.00	7.48	18:09:50
TCELL	97.00	97.60	-1.36	18:09:57
TDGYO	11.00	11.60	-2.52	18:09:56
TEKTU	5.00	5.66	9.90	18:09:49
TERA	39.00	39.36	-3.81	18:08:48
TETMT	8.60	8.60	-3.86	17:50:39
TEZOL	17.00	17.91	-2.66	18:09:57
TGSAS	65.00	65.15	-2.76	18:08:11
THYAO	302.00	302.50	-0.98	18:09:59
TKFEN	50.00	50.20	-4.38	18:09:24
TKNSA	34.00	34.18	-2.51	18:08:01
TLMAN	112.00	112.40	-3.10	18:09:15
TMPOL	77.00	77.30	-1.53	18:08:01
TMSN	135.00	135.40	-3.84	18:09:27
TNZTP	55.00	55.20	0.00	18:08:01
TOASO	294.00	294.25	-1.67	18:09:26
TRCAS	27.00	27.40	-1.79	18:09:49
TRGYO	45.00	45.96	0.70	18:09:15
TRILC	27.00	27.52	-2.48	18:05:22
TSGYO	13.00	13.20	1.46	18:09:59
TSKB	10.00	10.99	-2.92	18:08:03
TSPOR	2.00	2.08	-1.89	18:09:49
TTKOM	46.00	46.00	-4.17	18:08:27
TTRAK	933.00	933.00	-0.74	18:09:35
TUCLK	14.00	14.02	-4.56	18:08:44
TUKAS	7.00	7.55	-2.45	18:09:54
TUPRS	163.00	163.90	0.18	18:09:49
TUREX	67.00	67.60	-0.22	18:05:22
TURGG	580.00	580.00	-3.17	18:09:02
TURSG	80.00	80.15	-1.05	18:08:04
UFUK	430.00	430.00	-5.60	18:08:01
ULAS	24.00	24.62	-4.80	18:08:01
ULKER	159.00	159.70	-0.75	18:09:02
ULUFA	12.00	12.52	-1.65	18:09:18
ULUSE	162.00	162.90	-1.51	18:05:22
ULUUN	27.00	27.86	0.72	18:09:00
UNLU	16.00	16.29	-0.49	18:09:02
USAK	9.00	9.65	9.91	18:09:52
USDTR	3.04	3.04	-0.36	18:08:01
UZERB	770.00	770.00	4.76	18:08:49
VAKBN	22.00	22.50	-4.17	18:09:19
VAKFN	3.00	3.11	-0.64	18:09:50
VAKKO	108.00	108.40	-4.16	18:08:17
VANGD	19.00	19.00	-2.06	17:58:44
VBTYZ	28.00	28.56	-6.67	18:09:52
VERTU	45.00	45.30	-2.24	18:08:46
VERUS	276.00	276.00	0.36	18:09:13
VESBE	21.00	21.86	-1.35	18:08:40
VESTL	82.00	82.70	-0.30	18:09:48
VKFYO	23.00	23.14	-2.53	18:08:03
VKGYO	2.00	2.23	-3.46	18:09:56
VKING	40.00	40.90	-3.72	18:05:22
VRGYO	29.00	29.00	3.57	18:08:56
X030S	11.28	11.28	-1.46	18:00:10
X100S	10.14	10.14	-1.37	18:05:30
XBANA	29.70	29.70	-2.31	18:00:10
XBANK	14.16	14.16	-2.80	18:05:24
XBLSM	5.50	5.50	-2.09	17:55:10
XELKT	545.00	545.66	-1.37	18:00:10
XFINK	4.15	4.15	-1.19	18:05:30
XGIDA	12.51	12.51	-1.39	18:00:10
XGMYO	2.83	2.83	-0.33	18:00:10
XHARZ	88.74	88.74	-2.78	18:00:10
XHOLD	9.31	9.31	-1.27	18:00:10
XILTM	2.45	2.45	-1.80	18:05:30
XINSA	9.97	9.97	-0.54	18:00:10
XKAGT	6.16	6.16	-1.74	18:00:10
XKMYA	12.92	12.92	-0.69	18:00:10
XKOBI	26.64	26.64	-1.79	18:05:30
XKURY	8.51	8.51	-0.94	18:00:10
XMADN	5.93	5.93	-1.20	17:52:40
XMANA	17.21	17.21	-2.16	18:00:10
XMESY	23.93	23.93	-1.13	18:00:10
XOSANV	0.00	0.12	200.00	17:57:23
XOSPIV	0.00	0.06	0.00	18:10:00
XOSPJV	0.00	0.42	0.00	18:10:00
XOSPKV	0.00	0.17	0.00	18:10:00
XSADA	84.47	84.47	-0.32	18:00:10
XSANK	17.35	17.35	-1.00	18:00:10
XSANT	11.10	11.10	-1.42	17:52:40
XSBAL	9.38	9.38	-2.13	17:52:40
XSBUR	18.66	18.66	-2.07	18:00:10
XSDNZ	9.98	9.98	-2.26	17:47:40
XSGRT	67.31	67.31	-3.18	17:52:40
XSIST	13.05	13.05	-1.17	18:00:10
XSIZM	15.20	15.20	-1.40	18:00:10
XSKAY	33.86	33.86	-1.64	17:52:40
XSKOC	26.91	26.91	-0.37	17:55:10
XSKON	10.56	10.56	-2.77	17:47:40
XSPOR	4.60	4.60	-0.20	18:00:10
XSTKR	41.78	41.78	-1.83	17:56:00
XTAST	11.47	11.47	-1.09	18:00:10
XTCRT	24.33	24.33	-1.02	17:52:40
XTEKS	4.12	4.12	-2.37	17:53:00
XTKJS	21.11	21.11	-2.02	18:05:30
XTM25	14.17	14.17	-1.75	17:57:20
XTMTU	10.85	10.85	-1.59	18:00:10
XTRZM	1.47	1.47	-1.18	17:55:20
XTUMY	33.77	33.77	-1.62	18:00:10
XU030	11.03	11.03	-1.46	18:05:24
XU050	8.97	8.97	-1.31	18:00:10
XU100	10.14	10.14	-1.37	17:57:20
XUHIZ	9.51	9.51	-1.01	18:00:10
XULAS	34.17	34.17	-0.68	17:52:40
XUMAL	11.47	11.47	-1.93	18:00:10
XUSIN	13.86	13.86	-1.28	18:05:24
XUSRD	13.89	13.89	-1.36	18:00:10
XUTEK	13.67	13.67	-1.35	17:52:40
XUTUM	11.54	11.54	-1.43	18:00:10
XYLDZ	10.82	10.82	-1.37	18:00:10
XYORT	4.03	4.03	0.86	18:05:30
XYUZO	18.44	18.44	-1.15	18:05:30
YAPRK	426.00	426.25	-3.29	18:09:02
YATAS	37.00	37.20	-2.11	18:09:53
YAYLA	17.00	17.13	2.76	18:08:18
YEOTK	170.00	170.50	-3.40	18:09:14
YESIL	4.00	4.65	-1.06	18:09:52
YGGYO	46.00	46.20	-0.09	18:08:32
YGYO	9.00	9.23	-0.86	18:09:59
YIGIT	31.00	31.66	-9.95	18:09:50
YKBNK	31.00	31.44	-1.93	18:09:59
YKSLN	22.00	22.10	-2.13	17:56:31
YONGA	78.00	78.50	-1.88	18:08:01
YUNSA	80.00	80.70	-1.04	17:56:27
YYAPI	6.00	6.34	2.26	18:09:22
YYLGD	11.00	11.93	-2.37	18:09:20
Z30EA	131.00	131.55	-1.68	18:05:22
Z30KE	98.00	98.70	-1.35	18:05:22
Z30KP	142.00	142.50	-0.90	18:05:22
ZEDUR	11.00	11.04	0.64	17:57:23
ZELOT	106.00	106.65	-1.34	17:35:53
ZGOLD	248.00	248.30	-1.66	18:08:01
ZOREN	5.00	5.30	-2.39	18:09:22
ZPBDL	154.00	154.00	-0.81	18:05:22
ZPLIB	161.00	161.60	-2.83	18:08:01
ZPT10	81.00	81.08	-4.54	18:08:01
ZPX30	142.00	142.30	-2.43	18:08:01
ZRE20	118.00	118.50	-1.17	18:05:22
ZRGYO	7.00	7.57	0.40	18:08:27
ZTM15	140.00	140.90	-1.88	18:05:22

Endeksler

Ekonomik Takvim

**İA Haber Finans: Borsa ve Yatırımın Kalbi**

İA Haber olarak, finans dünyasının önemli bir parçası olan borsa piyasasını yakından takip ediyor ve okuyucularımıza en güncel bilgileri sunmaya devam ediyoruz. Borsa, şirketlerin hisse senetlerinin alınıp satıldığı bir piyasadır ve yatırımcılar için önemli bir yatırım aracıdır. İşte borsa piyasasının önemi ve nasıl işlediği hakkında bilmeniz gerekenler:

**Borsa Nedir?**

Borsa, şirketlerin hisse senetlerinin, tahvillerin ve diğer menkul kıymetlerin alınıp satıldığı bir piyasadır. Hisse senetleri, şirketlerin sermaye paylarını temsil ederken, tahviller borçlanma senetleridir. Borsada işlem gören menkul kıymetler, belirli bir fiyat üzerinden alınıp satılır ve piyasa katılımcıları arasında alıcılar ve satıcılar bulunur. Borsa, şeffaf bir ortamda alım satım işlemlerinin gerçekleştirildiği bir platformdur.

**Borsanın İşleyişi**

Borsada işlem gören menkul kıymetlerin fiyatları, arz ve talep dengesine göre belirlenir. Bir hisse senedi veya tahvilin fiyatı, piyasada o varlığa olan talebe göre belirlenir. Talep arttığında fiyatlar yükselirken, talep azaldığında fiyatlar düşer. Borsa işlem saatleri genellikle belirli bir zaman diliminde sınırlıdır, ancak bazı borsalar 24 saat boyunca işlem yapılabilir.

**Borsanın Önemi**

Borsa, ekonomik büyüme ve gelişme için önemli bir role sahiptir. Şirketlerin sermaye ihtiyaçlarını karşılamak ve yatırımcılar için yatırım fırsatları sunmak açısından borsa önemlidir. Ayrıca, borsada işlem gören şirketlerin performansı, genellikle ekonomik ve sektörel trendler hakkında bilgi verir ve piyasalardaki genel durumu yansıtır. Borsa ayrıca ekonomik istikrarın bir göstergesi olarak da kabul edilir.

**Borsa İşlemlerinin Riskleri ve Fırsatları**

Borsada işlem yaparken, yatırımcılar çeşitli risklerle karşı karşıya kalabilirler. Piyasadaki fiyat dalgalanmaları, şirketlerin performansındaki değişiklikler ve ekonomik faktörler gibi unsurlar, yatırımcıların getirilerini etkileyebilir. Ancak, borsa aynı zamanda yatırımcılar için çeşitli fırsatlar da sunar. Doğru analiz ve strateji ile yatırımcılar, borsada başarılı işlemler gerçekleştirebilir ve portföylerini çeşitlendirerek risklerini azaltabilirler.

**İA Haber ile Borsa Piyasasını Takip Edin**

İA Haber Finans olarak, borsa piyasasını yakından takip ediyor ve en güncel haberleri okuyucularımıza sunmaya devam ediyoruz. Günlük piyasa analizleri, şirket haberleri ve ekonomik gelişmeler hakkında güncel bilgileri düzenli olarak paylaşıyor ve okuyucularımızın doğru yatırım kararları almasına yardımcı oluyoruz. Borsa piyasasını takip etmek ve finansal bilgi düzeyinizi artırmak için bizi takip etmeye devam edin!