Borsa - İa Haber

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.30	-0.30	11:42:09
ACSEL	126.00	126.30	-0.86	11:42:11
ADEL	537.00	537.50	0.75	11:41:57
ADESE	2.00	2.05	0.99	11:40:08
ADGYO	32.00	32.74	-0.91	11:42:02
AEFES	259.00	259.75	-0.76	11:42:29
AFYON	14.00	14.87	0.68	11:40:30
AGESA	112.00	112.70	-0.70	11:42:10
AGHOL	358.00	358.50	1.63	11:42:32
AGROT	17.00	17.72	-1.56	11:42:33
AGYO	7.00	7.10	0.00	11:40:29
AHGAZ	13.00	13.34	0.15	11:41:51
AKBNK	57.00	57.70	-1.11	11:42:58
AKCNS	153.00	153.20	1.26	11:41:16
AKENR	13.00	13.71	5.62	11:43:31
AKFGY	2.00	2.23	-1.33	11:42:34
AKFYE	22.00	22.58	-0.62	11:41:05
AKGRT	5.00	5.69	1.25	11:43:31
AKMGY	239.00	239.00	0.55	11:42:32
AKSA	9.00	9.76	-3.84	11:42:27
AKSEN	37.00	37.46	0.92	11:42:05
AKSGY	19.00	19.59	-1.06	11:42:01
AKSUE	12.00	12.59	-0.47	11:42:29
AKYHO	6.00	6.80	-3.95	11:42:08
ALARK	103.00	103.10	-0.39	11:42:14
ALBRK	5.00	5.83	0.34	11:41:59
ALCAR	1.03	1.03	-0.19	11:40:16
ALCTL	113.00	113.70	-2.07	11:42:01
ALFAS	59.00	59.10	-1.09	11:42:27
ALGYO	46.00	46.74	-0.13	11:38:49
ALKA	25.00	25.44	-0.39	11:38:56
ALKIM	32.00	32.90	-0.60	11:38:20
ALKLC	27.00	27.32	1.71	11:42:33
ALMAD	7.00	7.57	0.66	11:35:53
ALTNY	107.00	107.20	-2.37	11:42:19
ALVES	51.00	51.95	0.68	11:42:13
ANELE	13.00	13.48	2.43	11:42:59
ANGEN	15.00	15.78	6.69	11:42:43
ANHYT	102.00	102.50	-2.84	11:42:32
ANSGR	82.00	82.00	-0.12	11:41:46
ARASE	54.00	54.75	-0.45	11:41:46
ARCLK	153.00	153.10	-0.20	11:41:37
ARDYZ	36.00	36.14	-0.71	11:42:30
ARENA	41.00	41.20	0.19	11:38:44
ARSAN	18.00	18.91	-0.21	10:50:44
ARTMS	56.00	56.70	-0.53	11:41:47
ARZUM	47.00	47.44	0.85	11:42:05
ASELS	58.00	58.45	-0.43	11:42:42
ASGYO	12.00	12.44	0.48	11:41:54
ASTOR	73.00	73.50	-1.74	11:43:21
ASUZU	74.00	74.80	0.07	11:41:53
ATAGY	11.00	11.87	-0.75	11:42:18
ATAKP	49.00	49.32	0.33	11:42:34
ATATP	112.00	112.20	-0.09	11:42:04
ATEKS	158.00	158.30	1.74	11:38:09
ATLAS	6.00	6.14	-2.23	11:38:11
ATSYH	124.00	124.00	0.00	09:55:17
AVGYO	7.00	7.92	2.06	11:40:51
AVHOL	33.00	33.78	-0.06	11:41:37
AVOD	3.00	3.20	1.59	11:42:17
AVPGY	43.00	43.44	1.07	11:42:35
AVTUR	11.00	11.35	4.13	11:40:08
AYCES	526.00	526.00	-1.22	11:41:52
AYDEM	27.00	27.56	0.29	11:42:07
AYEN	30.00	30.10	0.13	11:35:20
AYES	42.00	42.40	0.90	09:55:17
AYGAZ	152.00	152.70	-0.46	11:43:19
AZTEK	58.00	58.10	1.22	11:42:33
BAGFS	23.00	23.80	-0.67	11:42:15
BAHKM	74.00	74.60	9.95	11:42:35
BAKAB	38.00	38.52	1.21	11:42:13
BALAT	38.00	38.36	-4.62	09:55:17
BANVT	380.00	380.00	6.67	11:42:30
BARMA	19.00	19.95	0.71	11:42:27
BASGZ	26.00	26.60	-0.30	11:38:36
BAYRK	23.00	23.46	-1.18	11:42:33
BEGYO	3.00	3.40	-1.16	11:42:35
BERA	17.00	17.12	0.71	11:42:10
BEYAZ	26.00	26.66	2.78	11:42:32
BFREN	745.00	745.50	0.13	11:41:56
BIENY	31.00	31.50	1.03	11:41:22
BIGCH	33.00	33.30	-0.06	11:42:02
BIMAS	569.00	569.50	-0.44	11:42:08
BINHO	406.00	406.75	-0.79	11:42:16
BIOEN	19.00	19.92	-0.90	11:40:13
BIZIM	37.00	37.04	0.49	11:42:15
BJKAS	6.00	6.99	-0.29	11:42:35
BLCYT	23.00	23.06	-1.03	11:34:43
BMSCH	21.00	21.40	-0.37	11:31:36
BMSTL	47.00	47.82	0.29	11:42:08
BNTAS	11.00	11.36	-0.35	11:36:00
BOBET	24.00	24.20	-0.41	11:42:26
BORLS	40.00	40.10	-1.33	11:42:30
BORSK	29.00	29.58	-0.27	11:41:51
BOSSA	16.00	16.45	-0.84	11:41:58
BRISA	100.00	100.80	0.10	11:33:40
BRKO	10.00	10.74	-0.09	09:55:17
BRKSN	30.00	30.90	-0.39	11:38:38
BRKVY	49.00	49.90	-0.30	11:41:48
BRLSM	17.00	17.19	0.12	11:42:30
BRSAN	374.00	374.50	0.33	11:42:16
BRYAT	1.84	1.84	0.11	11:42:32
BSOKE	60.00	60.15	1.18	11:42:35
BTCIM	196.00	196.20	1.13	11:43:19
BUCIM	7.00	7.72	0.26	11:36:45
BURCE	179.00	179.10	-1.05	11:38:33
BURVA	107.00	107.30	-0.19	11:42:28
BVSAN	95.00	95.45	-0.05	11:43:20
BYDNR	24.00	24.42	-0.08	11:42:28
CANTE	1.00	1.72	0.00	11:42:34
CASA	93.00	93.00	1.09	09:55:17
CATES	48.00	48.02	2.61	11:42:28
CCOLA	69.00	69.30	2.51	11:42:08
CELHA	34.00	34.30	-2.83	11:41:12
CEMAS	3.00	3.99	1.79	11:42:24
CEMTS	10.00	10.34	-0.29	11:42:30
CEOEM	36.00	36.90	0.00	11:42:45
CIMSA	32.00	32.68	2.90	11:43:20
CLEBI	2.03	2.03	-0.39	11:36:17
CMBTN	2.71	2.71	-0.46	11:40:30
CMENT	477.00	477.50	-0.05	09:55:17
CONSE	2.00	2.98	0.68	11:41:48
COSMO	122.00	122.90	4.15	11:42:28
CRDFA	6.00	6.80	0.15	11:42:09
CRFSA	103.00	103.50	0.68	11:42:13
CUSAN	20.00	20.96	0.29	11:41:24
CVKMD	558.00	558.50	-0.27	11:42:15
CWENE	204.00	204.30	-1.73	11:42:09
DAGHL	15.00	15.70	-1.69	11:37:54
DAGI	9.00	9.01	1.46	11:41:54
DAPGM	4.00	4.72	-0.42	11:42:16
DARDL	5.00	5.97	0.00	11:39:14
DCTTR	23.00	23.94	4.36	11:42:15
DENGE	6.00	6.18	1.81	11:42:27
DERHL	11.00	11.38	-0.70	11:42:01
DERIM	35.00	35.80	0.28	11:42:08
DESA	21.00	21.38	-1.20	11:40:29
DESPC	48.00	48.70	-2.33	11:42:09
DEVA	76.00	76.40	2.69	11:42:53
DGATE	39.00	39.78	-1.34	11:42:28
DGGYO	29.00	29.50	0.20	11:33:59
DGNMO	10.00	10.82	0.46	11:21:53
DIRIT	60.00	60.60	-5.16	18:09:55
DITAS	22.00	22.24	-0.63	11:34:48
DMRGD	15.00	15.80	3.27	11:42:28
DMSAS	5.00	5.39	0.00	11:37:05
DNISI	12.00	12.78	0.63	11:36:40
DOAS	236.00	236.60	-0.25	11:42:13
DOBUR	231.00	231.40	1.94	11:42:25
DOCO	5.47	5.47	-0.50	11:38:24
DOFER	34.00	34.30	1.24	11:42:52
DOGUB	25.00	25.38	-0.70	11:37:48
DOHOL	16.00	16.04	-0.25	11:42:19
DOKTA	30.00	30.12	-0.40	11:42:35
DURDO	12.00	12.89	-0.62	11:40:44
DYOBY	64.00	64.15	0.47	11:37:46
DZGYO	4.00	4.64	0.00	11:38:14
EBEBK	43.00	43.80	1.06	11:43:29
ECILC	54.00	54.95	2.61	11:42:35
ECZYT	213.00	213.70	1.33	11:42:30
EDATA	17.00	17.54	-1.46	11:42:24
EDIP	20.00	20.94	-0.66	11:42:11
EFORC	27.00	27.40	2.24	11:42:35
EGEEN	10.65	10.65	-0.93	11:40:08
EGEPO	20.00	20.16	1.20	11:42:34
EGGUB	56.00	56.90	-0.09	11:42:28
EGPRO	184.00	184.20	-0.43	11:41:46
EGSER	3.00	3.75	0.27	11:40:21
EKGYO	11.00	11.69	1.21	11:42:30
EKIZ	72.00	72.90	0.00	12:55:13
EKOS	32.00	32.92	-1.08	11:42:01
EKSUN	6.00	6.84	2.55	11:36:49
ELITE	30.00	30.40	0.66	11:41:58
EMKEL	14.00	14.05	-0.35	11:42:09
EMNIS	350.00	350.00	-0.07	12:55:13
ENERY	197.00	197.00	1.65	11:42:38
ENJSA	65.00	65.20	0.54	11:42:13
ENKAI	45.00	45.40	0.67	11:42:05
ENSRI	22.00	22.54	-3.26	11:42:12
ENTRA	9.00	9.40	-0.84	11:42:31
EPLAS	6.00	6.53	-0.46	11:40:51
ERBOS	183.00	183.80	0.22	11:42:17
ERCB	102.00	102.10	-0.87	11:37:58
EREGL	50.00	50.10	0.48	11:43:29
ERSU	23.00	23.44	-2.25	11:42:27
ESCAR	404.00	404.50	2.21	11:40:16
ESCOM	66.00	66.00	3.21	11:42:04
ESEN	20.00	20.02	0.10	11:42:19
ETILR	21.00	21.72	-0.09	11:41:12
ETYAT	12.00	12.87	1.02	10:03:11
EUHOL	4.00	4.55	-1.52	11:42:30
EUKYO	16.00	16.50	-0.84	11:42:16
EUPWR	90.00	90.25	-2.06	11:43:17
EUREN	14.00	14.39	-0.42	11:42:15
EUYO	11.00	11.45	0.53	11:20:41
EYGYO	8.00	8.91	0.11	11:38:39
FADE	15.00	15.98	4.24	11:43:01
FENER	142.00	142.90	2.29	11:42:34
FLAP	9.00	9.84	1.34	11:42:14
FMIZP	288.00	288.00	-0.17	11:41:51
FONET	19.00	19.09	-0.73	11:42:35
FORMT	3.00	3.72	1.09	11:42:09
FORTE	57.00	57.10	-1.89	11:43:21
FRIGO	7.00	7.30	2.53	11:42:25
FROTO	896.00	896.00	0.67	11:42:35
FZLGY	13.00	13.96	2.65	11:42:15
GARAN	111.00	111.80	-1.93	11:42:34
GARFA	22.00	22.08	0.82	11:42:33
GEDIK	13.00	13.97	0.50	11:04:17
GEDZA	21.00	21.82	1.21	11:42:35
GENIL	83.00	83.35	0.91	11:41:10
GENTS	8.00	8.37	0.00	11:42:13
GEREL	36.00	36.32	-1.04	11:42:07
GESAN	44.00	44.36	-1.73	11:42:21
GIPTA	41.00	41.54	-0.95	11:41:52
GLBMD	11.00	11.55	-1.70	11:42:12
GLCVY	38.00	38.74	-0.82	11:42:27
GLDTR	231.00	231.00	0.24	11:38:25
GLRYH	12.00	12.48	3.31	11:42:18
GLYHO	14.00	14.80	3.71	11:42:08
GMSTR	195.00	195.75	0.20	11:37:50
GMTAS	9.00	9.79	-0.41	11:41:17
GOKNR	32.00	32.40	0.19	11:41:58
GOLTS	459.00	459.75	0.60	11:42:30
GOODY	17.00	17.52	-0.28	11:42:29
GOZDE	24.00	24.64	0.57	11:42:23
GRNYO	8.00	8.63	-0.35	11:19:19
GRSEL	136.00	136.50	0.81	11:37:54
GRTRK	94.00	94.80	-1.20	11:40:38
GSDDE	8.00	8.08	1.13	11:42:29
GSDHO	3.00	3.70	1.09	11:36:51
GSRAY	7.00	7.63	0.39	11:41:14
GUBRF	165.00	165.90	-1.43	11:42:26
GWIND	32.00	32.00	1.01	11:41:25
GZNMI	37.00	37.10	-0.48	11:19:23
HALKB	16.00	16.24	0.25	11:42:17
HATEK	13.00	13.23	-2.79	11:42:02
HATSN	50.00	50.15	-0.79	11:42:17
HDFGS	1.00	1.70	1.19	11:43:16
HEDEF	21.00	21.60	0.09	11:41:08
HEKTS	11.00	11.68	-0.17	11:42:31
HKTM	20.00	20.94	0.58	11:42:30
HLGYO	2.00	2.74	0.37	11:37:41
HOROZ	52.00	52.80	-0.38	11:42:30
HRKET	91.00	91.60	3.39	11:42:35
HTTBT	82.00	82.05	-0.73	11:40:20
HUBVC	10.00	10.21	0.20	11:41:46
HUNER	3.00	3.49	0.29	11:42:23
HURGZ	4.00	4.01	-0.25	11:38:48
ICBCT	13.00	13.89	-0.79	11:38:52
ICUGS	21.00	21.28	3.40	11:37:12
IDGYO	2.00	2.81	-3.10	11:31:42
IEYHO	7.00	7.85	1.82	11:42:23
IHAAS	18.00	18.51	0.16	11:40:46
IHEVA	2.00	2.48	3.33	11:42:35
IHGZT	1.00	1.35	9.76	11:40:30
IHLAS	1.00	1.16	1.75	11:42:27
IHLGM	1.00	1.41	2.92	11:43:11
IHYAY	4.00	4.58	-4.98	11:42:30
IMASM	11.00	11.80	-0.25	11:42:07
INDES	8.00	8.01	2.69	11:42:05
INFO	10.00	10.23	0.89	11:34:44
INGRM	513.00	513.00	0.39	11:41:56
INTEM	221.00	221.80	-0.22	11:40:20
INVEO	8.00	8.75	0.69	11:37:36
INVES	355.00	355.75	0.21	11:36:32
IPEKE	49.00	49.40	0.69	11:42:31
ISATR	5.81	5.81	0.00	18:10:01
ISBIR	108.00	108.10	0.09	18:09:05
ISCTR	13.00	13.23	-0.53	11:42:42
ISDMR	35.00	35.94	2.86	11:42:33
ISFIN	12.00	12.05	0.08	11:42:31
ISGLK	283.00	283.70	0.00	11:10:55
ISGSY	22.00	22.46	0.54	11:32:39
ISGYO	15.00	15.39	0.52	11:42:14
ISIST	22.60	22.60	-0.42	11:40:30
ISKPL	12.00	12.65	-2.54	10:55:11
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	38.00	38.70	-0.82	11:43:36
ISSEN	10.00	10.77	0.28	11:38:55
ISYAT	9.00	9.06	0.55	11:41:52
IZENR	21.00	21.46	0.00	11:42:34
IZFAS	63.00	63.70	0.63	11:42:10
IZINV	64.00	64.05	0.16	11:38:36
IZMDC	5.00	5.59	0.18	11:36:18
JANTS	24.00	24.32	0.08	11:42:29
KAPLM	195.00	195.00	-0.05	11:42:22
KAREL	13.00	13.64	-0.94	11:37:52
KARSN	17.00	17.12	1.66	11:42:27
KARTN	94.00	94.40	0.53	11:35:07
KARYE	28.00	28.74	-1.10	11:41:53
KATMR	3.00	3.11	-2.20	11:42:31
KAYSE	24.00	24.58	1.74	11:42:24
KBORU	85.00	85.80	-0.69	11:42:14
KCAER	43.00	43.14	-0.83	11:43:06
KCHOL	184.00	184.50	-0.65	11:42:32
KENT	960.00	960.00	0.00	18:08:01
KERVN	2.00	2.07	0.98	18:08:41
KERVT	15.00	15.94	0.25	11:42:23
KFEIN	106.00	106.40	-0.28	11:38:48
KGYO	34.00	34.86	2.35	11:41:53
KIMMR	9.00	9.15	0.88	11:42:32
KLGYO	4.00	4.58	0.88	11:16:38
KLKIM	25.00	25.00	-0.08	11:40:37
KLMSN	25.00	25.60	0.79	11:31:45
KLNMA	14.00	14.50	2.04	13:55:27
KLRHO	31.00	31.96	-0.44	11:38:54
KLSER	43.00	43.04	1.22	11:42:36
KLSYN	5.00	5.35	1.90	11:37:11
KMPUR	48.00	48.16	-0.58	11:40:15
KNFRT	9.00	9.77	0.72	11:36:04
KOCMT	17.00	17.60	-0.28	11:42:24
KONKA	47.00	47.82	-0.62	11:42:24
KONTR	47.00	47.90	-1.56	11:42:35
KONYA	7.08	7.08	0.57	11:42:15
KOPOL	44.00	44.36	-0.05	11:42:08
KORDS	88.00	88.10	0.34	11:42:29
KOTON	22.00	22.48	0.36	11:42:34
KOZAA	69.00	69.25	0.51	11:42:32
KOZAL	24.00	24.00	-0.50	11:42:20
KRDMA	19.00	19.71	-0.15	11:42:34
KRDMB	18.00	18.61	0.38	11:37:54
KRDMD	25.00	25.46	0.08	11:41:32
KRGYO	32.00	32.52	0.25	11:33:46
KRONT	22.00	22.04	-0.36	11:38:25
KRPLS	7.00	7.67	1.86	11:40:44
KRSTL	6.00	6.55	-0.15	11:36:38
KRTEK	28.00	28.80	0.77	11:37:48
KRVGD	2.00	2.86	1.42	11:42:16
KSTUR	4.25	4.25	2.35	13:55:27
KTLEV	51.00	51.55	-0.29	11:42:32
KTSKR	71.00	71.85	1.05	11:33:22
KUTPO	79.00	79.60	-0.50	11:40:28
KUVVA	44.00	44.50	3.49	13:55:27
KUYAS	55.00	55.00	0.00	11:42:09
KZBGY	23.00	23.90	0.00	11:38:34
KZGYO	20.00	20.28	0.00	11:42:12
LIDER	85.00	85.15	-0.93	11:40:44
LIDFA	3.00	3.38	-0.88	11:42:30
LILAK	27.00	27.98	0.21	11:42:10
LINK	577.00	577.00	-0.17	11:38:50
LKMNH	96.00	96.55	0.94	11:41:40
LMKDC	25.00	25.54	0.87	11:42:34
LOGO	116.00	116.00	2.47	11:42:07
LRSHO	2.00	2.81	-0.71	11:42:32
LUKSK	100.00	100.60	2.08	11:38:36
MAALT	933.00	933.50	-0.48	11:37:23
MACKO	88.00	88.65	-0.17	11:19:20
MAGEN	20.00	20.88	0.87	11:42:24
MAKIM	27.00	27.94	-2.92	11:37:54
MAKTK	7.00	7.75	-0.90	11:41:36
MANAS	13.00	13.87	-1.14	11:37:10
MARBL	14.00	14.36	0.91	11:42:19
MARKA	64.00	64.90	10.00	11:07:16
MARTI	3.00	3.55	1.72	11:38:42
MAVI	108.00	108.10	-0.73	11:42:31
MEDTR	45.00	45.54	2.34	11:42:33
MEGAP	4.00	4.92	-1.20	11:42:24
MEGMT	36.00	36.28	-0.98	11:42:19
MEKAG	55.00	55.30	-0.54	11:41:04
MEPET	10.00	10.13	1.60	11:30:56
MERCN	13.00	13.25	-0.38	11:42:32
MERIT	202.00	202.40	-0.78	11:40:55
MERKO	12.00	12.15	4.20	11:42:24
METRO	2.00	2.42	-0.41	11:35:07
METUR	14.00	14.36	0.56	11:42:45
MGROS	520.00	520.00	0.78	11:42:28
MHRGY	4.00	4.58	-0.22	11:41:06
MIATK	50.00	50.95	-1.45	11:42:29
MMCAS	26.00	26.00	0.00	18:08:45
MNDRS	12.00	12.81	-0.16	11:41:11
MNDTR	6.00	6.34	0.32	11:37:49
MOBTL	4.00	4.94	0.41	11:35:16
MOGAN	12.00	12.53	-0.95	11:41:56
MPARK	370.00	370.75	2.42	11:42:30
MRGYO	5.00	5.11	-0.58	11:42:13
MRSHL	1.75	1.75	-1.69	11:42:24
MSGYO	11.00	11.92	0.00	10:50:22
MTRKS	47.00	47.30	0.64	11:40:18
MTRYO	11.00	11.83	-9.97	11:41:41
MZHLD	7.00	7.39	0.27	11:34:18
NATEN	49.00	49.18	-0.04	11:42:10
NETAS	74.00	74.65	-2.67	11:43:31
NIBAS	15.00	15.83	0.19	11:41:05
NTGAZ	5.00	5.98	-0.33	11:42:12
NTHOL	33.00	33.46	-0.89	11:36:48
NUGYO	7.00	7.79	-0.13	11:38:24
NUHCM	278.00	278.00	-0.09	11:38:42
OBAMS	36.00	36.68	0.99	11:42:24
OBASE	38.00	38.44	0.63	11:41:08
ODAS	7.00	7.76	0.65	11:42:29
ODINE	94.00	94.15	1.45	11:42:34
OFSYM	39.00	39.80	2.00	11:40:46
ONCSM	166.00	166.30	9.99	11:36:11
ONRYT	104.00	104.50	-2.06	11:42:32
ORCAY	10.00	10.94	-0.64	11:38:53
ORGE	73.00	73.05	0.07	11:42:17
ORMA	215.00	215.00	-0.92	18:09:57
OSMEN	11.00	11.27	-0.18	11:41:36
OSTIM	6.00	6.79	0.00	11:42:18
OTKAR	521.00	521.00	-0.38	11:42:19
OTTO	302.00	302.00	-0.17	13:55:27
OYAKC	71.00	71.10	-2.47	11:42:27
OYAYO	32.00	32.50	0.43	11:41:36
OYLUM	9.00	9.95	0.71	11:38:50
OYYAT	39.00	39.94	0.35	11:31:04
OZGYO	5.00	5.46	0.55	11:42:08
OZKGY	10.00	10.66	0.57	11:38:11
OZRDN	36.00	36.74	-0.11	11:36:30
OZSUB	39.00	39.76	1.43	11:42:23
OZYSR	29.00	29.22	2.67	11:42:35
PAGYO	47.00	47.96	-0.42	11:37:58
PAMEL	106.00	106.60	-0.19	11:35:42
PAPIL	134.00	134.70	1.28	11:42:09
PARSN	100.00	100.90	0.70	11:42:13
PASEU	81.00	81.00	-0.12	11:43:34
PATEK	85.00	85.30	-0.70	11:42:35
PCILT	16.00	16.11	1.70	11:40:29
PEHOL	33.00	33.84	-0.47	11:41:49
PEKGY	5.00	5.40	-0.55	11:42:19
PENGD	7.00	7.16	1.85	11:42:27
PENTA	15.00	15.22	-1.30	11:42:07
PETKM	21.00	21.74	0.09	11:42:29
PETUN	82.00	82.35	1.23	11:41:31
PGSUS	226.00	226.30	0.35	11:42:07
PINSU	22.00	22.80	0.00	11:38:53
PKART	75.00	75.30	0.94	11:41:09
PKENT	233.00	233.00	0.39	11:40:20
PLTUR	25.00	25.40	-0.08	11:41:58
PNLSN	58.00	58.10	-0.51	11:16:42
PNSUT	82.00	82.95	0.97	11:42:28
POLHO	12.00	12.80	0.47	11:36:35
POLTK	7.28	7.28	-0.72	11:38:39
PRDGS	6.00	6.25	-0.32	11:41:02
PRKAB	37.00	37.90	1.50	11:42:05
PRKME	20.00	20.80	0.58	11:41:43
PRZMA	42.00	42.02	1.84	11:41:30
PSDTC	74.00	74.50	1.78	11:40:29
PSGYO	1.00	1.60	0.63	11:42:24
QNBFB	263.00	263.25	0.00	18:09:50
QNBFL	108.00	108.00	0.00	09:55:16
QUAGR	3.00	3.05	-0.65	11:41:58
RALYH	273.00	273.50	-0.18	11:40:08
RAYSG	505.00	505.00	0.50	11:37:23
REEDR	34.00	34.32	-1.61	11:42:17
RGYAS	110.00	110.20	-0.36	11:41:51
RK030G10	544.00	544.82	0.00	18:10:10
RK030G15	1.18	1.18	0.00	18:10:10
RK030G20	2.41	2.41	0.00	18:10:10
RK030G25	4.35	4.35	0.00	18:10:10
RK030G30	6.51	6.51	0.00	18:10:10
RK030T10	2.48	2.48	0.00	18:10:10
RK030T15	3.38	3.38	0.00	18:10:10
RK030T20	4.36	4.36	0.00	18:10:10
RK030T25	5.03	5.03	0.00	18:10:10
RK030T30	5.06	5.06	0.00	18:10:10
RK100G10	647.00	647.62	0.00	18:10:11
RK100G15	1.52	1.52	0.00	18:10:11
RK100G20	3.35	3.35	0.00	18:10:11
RK100G25	5.89	5.89	0.00	18:10:11
RK100G30	9.62	9.62	0.00	18:10:11
RK100T10	2.79	2.79	0.00	18:10:11
RK100T15	4.03	4.03	0.00	18:10:11
RK100T20	5.44	5.44	0.00	18:10:11
RK100T25	6.05	6.05	0.00	18:10:11
RK100T30	6.63	6.63	0.00	18:10:11
RNPOL	27.00	27.24	-0.44	11:38:55
RODRG	23.00	23.82	1.28	11:40:13
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.03	9.95	11:42:29
RUBNS	27.00	27.90	-0.99	11:38:04
RYGYO	11.00	11.95	0.25	11:42:30
RYSAS	49.00	49.42	0.24	11:34:56
SAFKR	50.00	50.70	-0.59	11:37:20
SAHOL	94.00	94.25	0.05	11:42:29
SAMAT	43.00	43.54	-0.96	11:42:34
SANEL	26.00	26.74	-1.18	11:38:19
SANFM	95.00	95.50	-0.52	11:42:52
SANKO	24.00	24.30	0.25	11:35:54
SARKY	29.00	29.88	0.40	11:42:23
SASA	5.00	5.20	-0.95	11:43:36
SAYAS	55.00	55.80	-1.15	11:41:38
SDTTR	277.00	277.75	-0.98	11:42:32
SEGMN	25.00	25.28	4.03	11:42:59
SEGYO	4.00	4.03	-0.74	11:41:49
SEKFK	9.00	9.45	0.43	11:41:48
SEKUR	11.00	11.36	-0.09	11:41:08
SELEC	60.00	60.30	-1.23	11:38:09
SELGD	51.00	51.95	0.39	11:36:51
SELVA	13.00	13.81	2.83	11:42:09
SEYKM	4.00	4.79	5.97	11:42:09
SILVR	18.00	18.35	-0.27	11:15:25
SISE	43.00	43.52	-0.09	11:42:35
SKBNK	4.00	4.05	3.05	11:42:53
SKTAS	4.00	4.95	2.06	11:42:30
SKYLP	120.00	120.00	2.21	11:42:19
SKYMD	10.00	10.67	-0.84	11:39:53
SL030KA2X	17.88	17.88	0.00	18:10:10
SL030KI1X	627.00	627.04	0.00	18:10:10
SL030KI2X	62.00	62.88	0.00	18:10:10
SL100KA2X	23.89	23.89	0.00	18:10:11
SL100KI1X	584.00	584.49	0.00	18:10:11
SL100KI2X	57.00	57.62	0.00	18:10:11
SMART	31.00	31.60	-0.44	11:41:36
SMRTG	42.00	42.76	-1.02	11:42:24
SNGYO	7.00	7.17	0.70	11:42:18
SNICA	6.00	6.65	4.89	11:42:28
SNKRN	65.00	65.80	-5.53	09:55:16
SNPAM	71.00	71.40	-0.49	09:55:16
SODSN	139.00	139.20	1.24	09:55:16
SOKE	14.00	14.20	4.03	11:42:12
SOKM	58.00	58.80	1.12	11:41:53
SONME	83.00	83.45	1.15	11:37:58
SRVGY	308.00	308.00	0.57	11:37:47
SUMAS	340.00	340.00	0.00	09:55:16
SUNTK	18.00	18.70	-1.53	11:42:31
SURGY	59.00	59.15	-2.31	11:40:15
SUWEN	30.00	30.36	-0.78	11:38:51
TABGD	179.00	179.90	0.95	11:42:07
TARKM	472.00	472.25	-1.00	11:42:09
TATEN	37.00	37.96	-0.05	11:42:23
TATGD	24.00	24.30	0.83	11:42:19
TAVHL	244.00	244.40	0.49	11:41:58
TBORG	97.00	97.90	-0.10	09:55:16
TCELL	104.00	104.70	-0.29	11:41:54
TDGYO	10.00	10.34	0.10	11:42:42
TEKTU	5.00	5.58	2.76	11:41:58
TERA	16.00	16.65	-1.19	11:31:36
TETMT	13.60	13.60	-2.86	11:30:40
TEZOL	18.00	18.13	0.67	11:42:22
TGSAS	67.00	67.00	-0.52	11:35:18
THYAO	297.00	297.00	2.95	11:43:14
TKFEN	52.00	52.60	1.54	11:42:07
TKNSA	30.00	30.60	0.99	11:42:12
TLMAN	99.00	99.65	-1.04	11:41:12
TMPOL	71.00	71.00	-0.56	11:17:49
TMSN	121.00	121.00	-0.41	11:42:08
TNZTP	63.00	63.35	1.36	11:42:33
TOASO	245.00	245.90	0.49	11:42:31
TRCAS	25.00	25.36	0.16	11:41:10
TRGYO	46.00	46.78	1.48	11:42:26
TRILC	28.00	28.68	6.38	11:43:33
TSGYO	13.00	13.58	-0.44	11:38:54
TSKB	11.00	11.52	-0.17	11:41:46
TSPOR	2.00	2.21	-1.34	11:42:35
TTKOM	50.00	50.00	-0.40	11:38:56
TTRAK	717.00	717.00	0.35	11:41:51
TUCLK	10.00	10.53	0.48	11:38:36
TUKAS	8.00	8.45	0.24	11:42:29
TUPRS	162.00	162.80	0.12	11:43:32
TUREX	76.00	76.30	0.93	11:42:34
TURGG	573.00	573.00	0.70	11:42:19
TURSG	12.00	12.87	0.86	11:42:32
UFUK	552.00	552.50	-4.66	11:42:21
ULAS	21.00	21.66	-1.10	10:27:13
ULKER	164.00	164.30	-1.08	11:42:13
ULUFA	14.00	14.68	4.86	11:42:19
ULUSE	167.00	167.10	-0.83	11:40:51
ULUUN	7.00	7.61	4.68	11:42:05
UMPAS	11.00	11.62	-0.68	09:55:16
UNLU	14.00	14.96	0.40	11:36:52
USAK	20.00	20.14	0.85	11:42:14
USDTR	3.16	3.16	0.09	11:40:58
VAKBN	19.00	19.55	0.93	11:43:18
VAKFN	2.00	2.80	0.00	11:38:31
VAKKO	112.00	112.40	-1.14	11:38:39
VANGD	18.00	18.12	1.46	11:40:54
VBTYZ	27.00	27.68	-0.43	11:41:49
VERTU	42.00	42.66	-0.09	11:34:29
VERUS	311.00	311.00	1.22	11:39:37
VESBE	19.00	19.28	0.00	11:42:30
VESTL	69.00	69.50	-0.36	11:41:59
VKFYO	20.00	20.28	0.00	11:22:47
VKGYO	1.00	1.90	0.00	11:40:39
VKING	46.00	46.44	-1.19	11:40:43
VRGYO	3.00	3.58	-0.56	11:42:17
X030S	11.12	11.12	0.00	11:42:30
X100S	9.99	9.99	0.06	11:42:30
XBANA	29.59	29.59	0.72	11:38:50
XBANK	13.48	13.48	-0.59	11:43:24
XBLSM	5.55	5.55	-0.20	11:40:30
XELKT	515.00	515.77	0.11	11:40:30
XFINK	3.67	3.67	0.61	11:38:40
XGIDA	13.54	13.54	0.50	11:38:40
XGMYO	2.98	2.98	0.80	11:38:40
XHARZ	90.51	90.51	-0.29	11:40:20
XHOLD	8.98	8.98	0.09	11:40:20
XILTM	2.63	2.63	-0.37	11:38:50
XINSA	10.21	10.21	0.16	11:38:50
XKAGT	5.91	5.91	0.14	11:40:30
XKMYA	12.41	12.41	-0.24	11:38:40
XKOBI	26.01	26.01	0.47	11:40:30
XKURY	8.30	8.30	0.10	11:38:50
XMADN	7.42	7.42	-0.10	11:40:30
XMANA	16.42	16.42	0.39	11:38:50
XMESY	21.00	21.00	-0.29	11:40:30
XOSAWV	0.00	0.03	0.00	18:10:00
XOSAZV	0.00	0.43	0.00	18:10:00
XOSBAV	0.00	0.27	-3.57	15:48:59
XOSBFV	0.00	0.29	0.00	18:10:00
XOSPPV	0.00	0.05	-44.44	18:10:00
XOSPQV	0.00	0.07	0.00	18:10:00
XSADA	76.74	76.74	-0.77	11:38:50
XSANK	17.29	17.29	-0.72	11:38:40
XSANT	10.26	10.26	-0.45	11:38:40
XSBAL	10.23	10.23	0.81	11:38:50
XSBUR	17.36	17.36	0.19	11:38:40
XSDNZ	8.58	8.58	0.04	11:38:40
XSGRT	52.41	52.41	-0.17	11:40:30
XSIST	13.01	13.01	0.57	11:38:50
XSIZM	15.96	15.96	-0.01	11:38:50
XSKAY	31.12	31.12	0.69	11:38:50
XSKOC	25.75	25.75	0.13	11:38:40
XSKON	9.57	9.57	0.28	11:38:20
XSPOR	4.36	4.36	0.23	11:38:50
XSTKR	41.28	41.28	1.06	11:38:50
XTAST	13.13	13.13	0.32	11:40:30
XTCRT	27.01	27.01	-0.10	11:38:50
XTEKS	3.79	3.79	-0.10	11:38:40
XTKJS	21.43	21.43	-0.43	11:38:50
XTM25	14.05	14.05	-0.26	11:42:34
XTMTU	10.66	10.66	-0.24	11:38:50
XTRZM	1.40	1.40	0.57	11:40:30
XTUMY	34.43	34.43	0.36	11:40:30
XU030	10.88	10.88	0.02	11:42:34
XU050	8.82	8.82	-0.06	11:38:50
XU100	9.99	9.99	0.07	11:42:34
XUHIZ	9.92	9.92	0.57	11:38:50
XULAS	34.38	34.38	2.28	11:38:50
XUMAL	11.03	11.03	-0.16	11:40:20
XUSIN	13.63	13.63	0.08	11:43:24
XUSRD	13.73	13.73	0.09	11:38:50
XUTEK	13.67	13.67	-0.43	11:38:50
XUTUM	11.46	11.46	0.12	11:38:40
XYLDZ	10.74	10.74	0.05	11:40:20
XYORT	3.77	3.77	-1.64	11:37:30
XYUZO	18.15	18.15	0.19	11:42:30
YAPRK	408.00	408.00	-1.45	11:36:04
YATAS	29.00	29.92	0.40	11:41:48
YAYLA	16.00	16.71	-1.94	11:43:29
YBTAS	145.60	145.60	-1.62	09:55:16
YEOTK	183.00	183.00	-1.61	11:38:55
YESIL	4.00	4.06	-0.49	11:42:32
YGGYO	49.00	49.56	7.83	11:42:03
YGYO	9.00	9.67	-0.92	11:41:26
YIGIT	49.00	49.64	-9.99	11:42:09
YKBNK	29.00	29.08	0.62	11:42:30
YKSLN	9.00	9.25	-0.54	11:42:28
YONGA	78.00	78.05	-2.19	09:55:16
YUNSA	8.00	8.17	-0.12	11:42:09
YYAPI	5.00	5.13	0.00	11:41:05
YYLGD	12.00	12.18	0.58	11:42:28
Z30EA	129.00	129.65	-0.46	09:56:11
Z30KE	98.00	98.10	-0.28	10:49:33
Z30KP	141.00	141.95	-0.25	09:56:11
ZEDUR	10.00	10.11	-0.88	11:40:22
ZELOT	103.00	103.70	-0.53	09:56:11
ZGOLD	288.00	288.60	0.59	11:38:50
ZOREN	4.00	4.80	-0.41	11:42:38
ZPBDL	151.00	151.70	0.46	11:38:33
ZPLIB	152.00	152.75	-0.81	09:56:11
ZPT10	79.00	79.52	-1.19	09:56:11
ZPX30	141.00	141.20	-0.11	11:41:36
ZRE20	113.00	113.80	-0.48	09:56:11
ZRGYO	6.00	6.48	-0.31	11:42:29

Endeksler

Ekonomik Takvim

**İA Haber Finans: Borsa ve Yatırımın Kalbi**

İA Haber olarak, finans dünyasının önemli bir parçası olan borsa piyasasını yakından takip ediyor ve okuyucularımıza en güncel bilgileri sunmaya devam ediyoruz. Borsa, şirketlerin hisse senetlerinin alınıp satıldığı bir piyasadır ve yatırımcılar için önemli bir yatırım aracıdır. İşte borsa piyasasının önemi ve nasıl işlediği hakkında bilmeniz gerekenler:

**Borsa Nedir?**

Borsa, şirketlerin hisse senetlerinin, tahvillerin ve diğer menkul kıymetlerin alınıp satıldığı bir piyasadır. Hisse senetleri, şirketlerin sermaye paylarını temsil ederken, tahviller borçlanma senetleridir. Borsada işlem gören menkul kıymetler, belirli bir fiyat üzerinden alınıp satılır ve piyasa katılımcıları arasında alıcılar ve satıcılar bulunur. Borsa, şeffaf bir ortamda alım satım işlemlerinin gerçekleştirildiği bir platformdur.

**Borsanın İşleyişi**

Borsada işlem gören menkul kıymetlerin fiyatları, arz ve talep dengesine göre belirlenir. Bir hisse senedi veya tahvilin fiyatı, piyasada o varlığa olan talebe göre belirlenir. Talep arttığında fiyatlar yükselirken, talep azaldığında fiyatlar düşer. Borsa işlem saatleri genellikle belirli bir zaman diliminde sınırlıdır, ancak bazı borsalar 24 saat boyunca işlem yapılabilir.

**Borsanın Önemi**

Borsa, ekonomik büyüme ve gelişme için önemli bir role sahiptir. Şirketlerin sermaye ihtiyaçlarını karşılamak ve yatırımcılar için yatırım fırsatları sunmak açısından borsa önemlidir. Ayrıca, borsada işlem gören şirketlerin performansı, genellikle ekonomik ve sektörel trendler hakkında bilgi verir ve piyasalardaki genel durumu yansıtır. Borsa ayrıca ekonomik istikrarın bir göstergesi olarak da kabul edilir.

**Borsa İşlemlerinin Riskleri ve Fırsatları**

Borsada işlem yaparken, yatırımcılar çeşitli risklerle karşı karşıya kalabilirler. Piyasadaki fiyat dalgalanmaları, şirketlerin performansındaki değişiklikler ve ekonomik faktörler gibi unsurlar, yatırımcıların getirilerini etkileyebilir. Ancak, borsa aynı zamanda yatırımcılar için çeşitli fırsatlar da sunar. Doğru analiz ve strateji ile yatırımcılar, borsada başarılı işlemler gerçekleştirebilir ve portföylerini çeşitlendirerek risklerini azaltabilirler.

**İA Haber ile Borsa Piyasasını Takip Edin**

İA Haber Finans olarak, borsa piyasasını yakından takip ediyor ve en güncel haberleri okuyucularımıza sunmaya devam ediyoruz. Günlük piyasa analizleri, şirket haberleri ve ekonomik gelişmeler hakkında güncel bilgileri düzenli olarak paylaşıyor ve okuyucularımızın doğru yatırım kararları almasına yardımcı oluyoruz. Borsa piyasasını takip etmek ve finansal bilgi düzeyinizi artırmak için bizi takip etmeye devam edin!